Historical Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2024.05.06 $2.31 25,732 1:1 $2.54 $2.54 $2.28
2024.05.07 $2.25 30,024 1:1 $2.35 $2.35 $2.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.