Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.12.16 | $2.03 | 7,094 | 1:1 | $2.10 | $2.14 | $2.02 |
| 2024.12.17 | $2.10 | 15,096 | 1:1 | $2.13 | $2.14 | $2.03 |
| 2024.12.18 | $2.04 | 14,086 | 1:1 | $2.15 | $2.15 | $2.03 |
| 2024.12.19 | $2.01 | 24,374 | 1:1 | $2.05 | $2.06 | $2.00 |
| 2024.12.20 | $2.05 | 36,918 | 1:1 | $2.04 | $2.07 | $1.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG