Historical Lookup

Week of July 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2026.07.27 $3.53 199,411 1:1 $3.27 $3.53 $3.25
2026.07.28 $3.73 415,804 1:1 $3.48 $3.88 $3.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG