Historical Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2024.07.15 $2.73 10,856 1:1 $2.65 $2.91 $2.65
2024.07.16 $2.60 24,873 1:1 $2.72 $2.79 $2.60
2024.07.17 $2.61 4,966 1:1 $2.63 $2.64 $2.57
2024.07.18 $2.57 14,719 1:1 $2.55 $2.78 $2.55
2024.07.19 $2.51 7,363 1:1 $2.55 $2.61 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.