Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.11.18 | $2.24 | 60,653 | 1:1 | $2.24 | $2.31 | $2.01 |
| 2024.11.19 | $2.22 | 50,566 | 1:1 | $2.33 | $2.41 | $2.21 |
| 2024.11.20 | $2.09 | 21,795 | 1:1 | $2.36 | $2.36 | $2.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
