Historical Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2024.04.08 $2.83 6,978 1:1 $2.89 $3.08 $2.83
2024.04.09 $2.99 9,248 1:1 $2.89 $3.06 $2.86
2024.04.10 $2.99 7,026 1:1 $2.98 $3.14 $2.80
2024.04.11 $2.82 2,804 1:1 $2.87 $2.90 $2.82
2024.04.12 $2.64 17,529 1:1 $2.90 $3.02 $2.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.