Historical Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026.03.16 | $3.99 | 257,805 | 1:1 | $4.21 | $4.50 | $3.96 |
| 2026.03.17 | $3.91 | 255,777 | 1:1 | $3.98 | $4.21 | $3.67 |
| 2026.03.18 | $3.94 | 125,339 | 1:1 | $3.91 | $4.24 | $3.90 |
| 2026.03.19 | $3.69 | 65,867 | 1:1 | $3.90 | $3.93 | $3.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG