Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2024.04.22 | $2.73 | 1,390 | 1:1 | $2.57 | $2.73 | $2.57 |
| 2024.04.23 | $2.65 | 8,101 | 1:1 | $2.64 | $2.75 | $2.64 |
| 2024.04.24 | $2.75 | 744 | 1:1 | $2.75 | $2.75 | $2.75 |
| 2024.04.25 | $2.35 | 39,920 | 1:1 | $2.68 | $2.77 | $2.32 |
| 2024.04.26 | $2.39 | 24,118 | 1:1 | $2.35 | $2.58 | $2.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.